Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 4.82 | 4.9 | 4.7 | 4.9 | 4.9 | +0.145 (+3.05%) | 1,600 |
29 Sep 2021 | USD | 4.75 | 4.755 | 4.75 | 4.755 | 4.755 | -0.142 (-2.91%) | 4,500 |
28 Sep 2021 | USD | 4.8975 | 4.9 | 4.8975 | 4.8975 | 4.8975 | -0.163 (-3.21%) | 1,468 |
27 Sep 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.15 (+3.05%) | 256 |
24 Sep 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 900 |
23 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.055 (+1.11%) | 25,000 |
22 Sep 2021 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.92 | 4.945 | 4.92 | 4.945 | 4.945 | +0.175 (+3.67%) | 1,100 |
20 Sep 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 240,000 |
16 Sep 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 10,100 |
15 Sep 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 1,400 |
14 Sep 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 1 |
13 Sep 2021 | USD | 4.73 | 5.14 | 4.71 | 4.71 | 4.71 | -0.025 (-0.53%) | 256,040 |
10 Sep 2021 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | +0.085 (+1.83%) | 1,500 |
8 Sep 2021 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 4,000 |
7 Sep 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.13 (-2.65%) | 600 |
1 Sep 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.103 (-2.05%) | 300 |
31 Aug 2021 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.1 | 5.1 | 5.013 | 5.013 | 5.013 | +0.138 (+2.83%) | 500 |
27 Aug 2021 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.255 (+5.52%) | 100 |
26 Aug 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 300 |
25 Aug 2021 | USD | 4.643 | 4.72 | 4.643 | 4.72 | 4.72 | +0.11 (+2.39%) | 900 |
24 Aug 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.19 (+4.30%) | 2,000 |
23 Aug 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 600 |