Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4.545 | 4.545 | 4.42 | 4.42 | 4.42 | -0.26 (-5.56%) | 500 |
19 Aug 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 800 |
18 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 20,017 |
16 Aug 2021 | USD | 4.53 | 4.72 | 4.53 | 4.72 | 4.72 | -0.02 (-0.42%) | 2,857 |
13 Aug 2021 | USD | 4.683 | 4.74 | 4.683 | 4.74 | 4.74 | +0.03 (+0.64%) | 53,500 |
12 Aug 2021 | USD | 4.708 | 4.71 | 4.708 | 4.71 | 4.71 | +0.26 (+5.84%) | 14,500 |
11 Aug 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 45,000 |
10 Aug 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.34 (-7.10%) | 224,300 |
9 Aug 2021 | USD | 4.618 | 4.79 | 4.52 | 4.79 | 4.79 | +0.205 (+4.47%) | 25,800 |
6 Aug 2021 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.01 (+0.22%) | 16,100 |
5 Aug 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.015 (+0.33%) | 31,100 |
4 Aug 2021 | USD | 4.565 | 4.586 | 4.43 | 4.56 | 4.56 | -0.17 (-3.59%) | 45,400 |
3 Aug 2021 | USD | 4.505 | 4.73 | 4.505 | 4.73 | 4.73 | +0.04 (+0.85%) | 29,100 |
2 Aug 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 23,100 |
30 Jul 2021 | USD | 4.42 | 4.69 | 4.42 | 4.69 | 4.69 | +0.132 (+2.90%) | 33,800 |
29 Jul 2021 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | -0.052 (-1.13%) | 33,000 |
28 Jul 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.005 (+0.11%) | 236,200 |
27 Jul 2021 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 19,153 |
26 Jul 2021 | USD | 4.58 | 4.64 | 4.55 | 4.605 | 4.605 | -0.248 (-5.11%) | 19,832 |
23 Jul 2021 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | +0.053 (+1.10%) | 25,500 |
22 Jul 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.048 (-0.99%) | 37,000 |
21 Jul 2021 | USD | 4.45 | 4.848 | 4.45 | 4.848 | 4.848 | +0.288 (+6.32%) | 30,900 |
20 Jul 2021 | USD | 4.59 | 4.62 | 4.29 | 4.56 | 4.56 | +0.09 (+2.01%) | 48,600 |
19 Jul 2021 | USD | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | +0.02 (+0.45%) | 29,200 |
16 Jul 2021 | USD | 4.548 | 4.548 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 33,100 |
15 Jul 2021 | USD | 4.6 | 4.6 | 4.49 | 4.49 | 4.49 | -0.27 (-5.67%) | 30,400 |
14 Jul 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 16,900 |
13 Jul 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 20,100 |
12 Jul 2021 | USD | 4.884 | 4.884 | 4.78 | 4.78 | 4.78 | +0.135 (+2.91%) | 21,100 |