Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | 0.0 (0.0%) | 14,600 |
8 Jul 2021 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.125 (-2.62%) | 27,800 |
7 Jul 2021 | USD | 4.74 | 4.77 | 4.61 | 4.77 | 4.77 | +0.06 (+1.27%) | 35,700 |
6 Jul 2021 | USD | 4.69 | 4.9 | 4.69 | 4.71 | 4.71 | -0.19 (-3.88%) | 26,800 |
2 Jul 2021 | USD | 4.7 | 4.9 | 4.663 | 4.9 | 4.9 | +0.03 (+0.62%) | 24,900 |
1 Jul 2021 | USD | 4.805 | 4.87 | 4.805 | 4.87 | 4.87 | +0.085 (+1.78%) | 26,500 |
30 Jun 2021 | USD | 4.81 | 4.81 | 4.785 | 4.785 | 4.785 | +0.105 (+2.24%) | 27,500 |
29 Jun 2021 | USD | 4.89 | 4.97 | 4.68 | 4.68 | 4.68 | -0.264 (-5.34%) | 31,900 |
28 Jun 2021 | USD | 4.85 | 4.944 | 4.85 | 4.944 | 4.944 | +0.274 (+5.87%) | 30,600 |
25 Jun 2021 | USD | 4.85 | 4.85 | 4.67 | 4.67 | 4.67 | -0.187 (-3.85%) | 15,700 |
24 Jun 2021 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | -0.123 (-2.47%) | 49,000 |
23 Jun 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 22,300 |
22 Jun 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 600 |
21 Jun 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.255 (+5.18%) | 4,900 |
17 Jun 2021 | USD | 4.875 | 4.925 | 4.875 | 4.925 | 4.925 | -0.175 (-3.43%) | 1,300 |
16 Jun 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,800 |
15 Jun 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 34,255 |
14 Jun 2021 | USD | 5.3 | 5.3 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 25,661 |
11 Jun 2021 | USD | 5.325 | 5.325 | 5.26 | 5.26 | 5.26 | -0.216 (-3.94%) | 8,100 |
10 Jun 2021 | USD | 5.5 | 5.5 | 5.476 | 5.476 | 5.476 | -0.192 (-3.39%) | 17,100 |
9 Jun 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | +0.118 (+2.13%) | 400 |
8 Jun 2021 | USD | 5.48 | 5.55 | 5.48 | 5.55 | 5.55 | +0.29 (+5.51%) | 3,700 |
7 Jun 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.39 (-6.90%) | 2,300 |
3 Jun 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 1,200 |
2 Jun 2021 | USD | 5.73 | 5.73 | 5.63 | 5.63 | 5.63 | -0.096 (-1.68%) | 600 |
1 Jun 2021 | USD | 5.65 | 5.726 | 5.65 | 5.726 | 5.726 | -0.094 (-1.62%) | 1,528 |
28 May 2021 | USD | 5.65 | 5.82 | 5.65 | 5.82 | 5.82 | +0.373 (+6.85%) | 500 |
27 May 2021 | USD | 5.4 | 5.447 | 5.4 | 5.447 | 5.447 | +0.107 (+2.00%) | 400 |