Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.39 | 5.39 | 5.34 | 5.34 | 5.34 | +0.34 (+6.80%) | 800 |
25 May 2021 | USD | 4.99 | 5 | 4.99 | 5 | 5 | +0.002 (+0.04%) | 900 |
24 May 2021 | USD | 4.975 | 4.998 | 4.975 | 4.998 | 4.998 | -0.292 (-5.52%) | 500 |
21 May 2021 | USD | 5.205 | 5.29 | 5.205 | 5.29 | 5.29 | +0.37 (+7.52%) | 4,100 |
20 May 2021 | USD | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.215 (-4.19%) | 500 |
19 May 2021 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.072 (-1.38%) | 600 |
18 May 2021 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | -0.036 (-0.69%) | 1,000 |
14 May 2021 | USD | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | -0.037 (-0.70%) | 400 |
13 May 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.062 (+1.19%) | 600 |
12 May 2021 | USD | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | -0.292 (-5.30%) | 700 |
11 May 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | +0.09 (+1.66%) | 2,300 |
6 May 2021 | USD | 5.476 | 5.476 | 5.42 | 5.42 | 5.42 | -0.19 (-3.39%) | 800 |
5 May 2021 | USD | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | -0.19 (-3.28%) | 500 |
4 May 2021 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.03 (+0.52%) | 1,875 |
3 May 2021 | USD | 5.72 | 5.77 | 5.72 | 5.77 | 5.77 | +0.02 (+0.35%) | 3,634 |
30 Apr 2021 | USD | 5.67 | 5.75 | 5.6 | 5.75 | 5.75 | +0.079 (+1.39%) | 2,300 |
29 Apr 2021 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 5.671 | +0.351 (+6.60%) | 300 |
28 Apr 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.16 (-2.92%) | 600 |
23 Apr 2021 | USD | 5.58 | 5.58 | 5.45 | 5.48 | 5.48 | -0.045 (-0.81%) | 2,500 |
22 Apr 2021 | USD | 5.56 | 5.56 | 5.5 | 5.525 | 5.525 | -0.185 (-3.24%) | 1,000 |
21 Apr 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.635 | 5.71 | 5.635 | 5.71 | 5.71 | -0.065 (-1.13%) | 1,700 |
19 Apr 2021 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.05 (+0.87%) | 400 |
16 Apr 2021 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.015 (+0.26%) | 300 |
15 Apr 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.075 (+1.33%) | 400 |