Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.73 | 5.73 | 5.635 | 5.635 | 5.635 | -0.105 (-1.83%) | 2,100 |
13 Apr 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 (+1.06%) | 1,100 |
12 Apr 2021 | USD | 5.76 | 5.76 | 5.68 | 5.68 | 5.68 | -0.17 (-2.91%) | 900 |
9 Apr 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 1,300 |
8 Apr 2021 | USD | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | +0.2 (+3.61%) | 1,600 |
7 Apr 2021 | USD | 5.7 | 5.71 | 5.54 | 5.54 | 5.54 | -0.25 (-4.32%) | 2,400 |
6 Apr 2021 | USD | 5.796 | 5.796 | 5.74 | 5.79 | 5.79 | +0.14 (+2.48%) | 22,300 |
5 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.566 | 5.65 | 5.55 | 5.65 | 5.65 | +0.124 (+2.24%) | 16,700 |
31 Mar 2021 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | -0.024 (-0.43%) | 500 |
30 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.035 (-0.63%) | 100 |
29 Mar 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.121 (+2.21%) | 400 |
25 Mar 2021 | USD | 5.473 | 5.56 | 5.464 | 5.464 | 5.464 | -0.211 (-3.72%) | 1,000 |
24 Mar 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.105 (+1.89%) | 600 |
19 Mar 2021 | USD | 5.77 | 5.77 | 5.57 | 5.57 | 5.57 | -0.21 (-3.63%) | 1,500 |
18 Mar 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 5.75 | 5.78 | 5.74 | 5.78 | 5.78 | -0.02 (-0.34%) | 8,600 |
15 Mar 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 4,000 |
12 Mar 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 2,100 |
11 Mar 2021 | USD | 5.56 | 5.68 | 5.56 | 5.68 | 5.68 | +0.08 (+1.43%) | 2,400 |
10 Mar 2021 | USD | 5.54 | 5.675 | 5.54 | 5.6 | 5.6 | -0.025 (-0.44%) | 7,800 |
9 Mar 2021 | USD | 5.8 | 5.8 | 5.625 | 5.625 | 5.625 | +0.225 (+4.17%) | 500 |
8 Mar 2021 | USD | 5.559 | 5.559 | 5.3 | 5.4 | 5.4 | -0.48 (-8.16%) | 12,700 |
5 Mar 2021 | USD | 5.81 | 5.94 | 5.68 | 5.88 | 5.88 | -0.126 (-2.10%) | 22,100 |
4 Mar 2021 | USD | 5.98 | 6.04 | 5.98 | 6.006 | 6.006 | +0.008 (+0.13%) | 2,800 |
3 Mar 2021 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.998 | +0.048 (+0.81%) | 3,300 |