Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.076 (+1.29%) | 2,900 |
1 Mar 2021 | USD | 5.874 | 5.874 | 5.874 | 5.874 | 5.874 | -0.046 (-0.78%) | 300 |
26 Feb 2021 | USD | 5.606 | 5.92 | 5.606 | 5.92 | 5.92 | +0.15 (+2.60%) | 300 |
25 Feb 2021 | USD | 6 | 6.02 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 3,900 |
24 Feb 2021 | USD | 5.88 | 5.98 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 37,400 |
23 Feb 2021 | USD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 600 |
22 Feb 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.025 (+0.44%) | 600 |
19 Feb 2021 | USD | 5.695 | 5.739 | 5.695 | 5.725 | 5.725 | +0.085 (+1.51%) | 5,400 |
18 Feb 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.51 | 5.66 | 5.38 | 5.64 | 5.64 | -0.06 (-1.05%) | 9,100 |
16 Feb 2021 | USD | 5.49 | 5.7 | 5.42 | 5.7 | 5.7 | +0.305 (+5.65%) | 2,000 |
12 Feb 2021 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | +0.105 (+1.98%) | 700 |
11 Feb 2021 | USD | 5.21 | 5.38 | 5.16 | 5.29 | 5.29 | +0.18 (+3.52%) | 11,000 |
10 Feb 2021 | USD | 5.11 | 5.69 | 4.78 | 5.11 | 5.11 | -0.13 (-2.48%) | 18,000 |
9 Feb 2021 | USD | 5.13 | 5.305 | 5.11 | 5.24 | 5.24 | +0.11 (+2.14%) | 10,600 |
8 Feb 2021 | USD | 5.285 | 5.285 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 17,400 |
5 Feb 2021 | USD | 5 | 5.23 | 5 | 5.23 | 5.23 | -0.032 (-0.61%) | 2,800 |
4 Feb 2021 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | +0.064 (+1.23%) | 5,000 |
3 Feb 2021 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | -0.082 (-1.55%) | 300 |
2 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.015 (-0.28%) | 100 |
29 Jan 2021 | USD | 5.14 | 5.38 | 5.05 | 5.295 | 5.295 | +0.145 (+2.82%) | 1,400 |
28 Jan 2021 | USD | 4.975 | 5.15 | 4.975 | 5.15 | 5.15 | -0.11 (-2.09%) | 11,600 |
27 Jan 2021 | USD | 5.25 | 5.315 | 5.19 | 5.26 | 5.26 | -0.32 (-5.73%) | 7,900 |
26 Jan 2021 | USD | 5.395 | 5.58 | 5.395 | 5.58 | 5.58 | +0.24 (+4.49%) | 2,000 |
25 Jan 2021 | USD | 5.24 | 5.34 | 5.24 | 5.34 | 5.34 | -0.034 (-0.63%) | 2,200 |
22 Jan 2021 | USD | 5.36 | 5.374 | 5.36 | 5.374 | 5.374 | -0.126 (-2.29%) | 1,300 |
21 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.085 (+1.57%) | 600 |
20 Jan 2021 | USD | 5.52 | 5.52 | 5.24 | 5.415 | 5.415 | +0.015 (+0.28%) | 8,900 |
19 Jan 2021 | USD | 5.17 | 5.72 | 5.17 | 5.4 | 5.4 | +0.07 (+1.31%) | 5,400 |