| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 5.275 | 5.33 | 5.275 | 5.33 | 5.33 | +0.03 (+0.57%) | 3,800 |
| 14 Jan 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,700 |
| 13 Jan 2021 | USD | 5.275 | 5.3 | 5.275 | 5.3 | 5.3 | -0.22 (-3.99%) | 9,600 |
| 12 Jan 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.195 (+3.66%) | 13,400 |
| 11 Jan 2021 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | -0.09 (-1.66%) | 2,100 |
| 8 Jan 2021 | USD | 5.48 | 5.48 | 5.35 | 5.415 | 5.415 | +0.025 (+0.46%) | 5,400 |
| 7 Jan 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.015 (-0.28%) | 800 |
| 6 Jan 2021 | USD | 5.39 | 5.45 | 5.2 | 5.405 | 5.405 | -0.195 (-3.48%) | 3,800 |
| 5 Jan 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 5.52 | 5.65 | 5.52 | 5.6 | 5.6 | +0.12 (+2.19%) | 2,526 |
| 31 Dec 2020 | USD | 5.427 | 5.48 | 5.427 | 5.48 | 5.48 | +0.04 (+0.74%) | 1,318 |
| 30 Dec 2020 | USD | 5.345 | 5.44 | 5.3 | 5.44 | 5.44 | +0.105 (+1.97%) | 1,392 |
| 29 Dec 2020 | USD | 5.375 | 5.375 | 5.22 | 5.335 | 5.335 | +0.1 (+1.91%) | 15,413 |
| 28 Dec 2020 | USD | 5.235 | 5.24 | 5.235 | 5.235 | 5.235 | +0.01 (+0.19%) | 1,363 |
| 24 Dec 2020 | USD | 5.25 | 5.25 | 5.225 | 5.225 | 5.225 | +0.049 (+0.95%) | 842 |
| 23 Dec 2020 | USD | 5.105 | 5.1925 | 5.105 | 5.176 | 5.176 | +0.115 (+2.27%) | 4,564 |
| 22 Dec 2020 | USD | 4.88 | 5.061 | 4.835 | 5.061 | 5.061 | +0.128 (+2.59%) | 2,316 |
| 21 Dec 2020 | USD | 4.9 | 4.933 | 4.775 | 4.933 | 4.933 | -0.237 (-4.58%) | 1,885 |
| 18 Dec 2020 | USD | 5.03 | 5.17 | 5.03 | 5.17 | 5.17 | +0.248 (+5.04%) | 316 |
| 17 Dec 2020 | USD | 4.85 | 4.995 | 4.85 | 4.922 | 4.922 | +0.412 (+9.14%) | 8,458 |
| 16 Dec 2020 | USD | 4.59 | 4.675 | 4.5 | 4.51 | 4.51 | +0.101 (+2.29%) | 10,187 |
| 15 Dec 2020 | USD | 4.42 | 4.445 | 4.385 | 4.409 | 4.409 | +0.059 (+1.36%) | 3,699 |
| 14 Dec 2020 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.18 (+4.32%) | 5,405 |
| 11 Dec 2020 | USD | 4.135 | 4.17 | 4.135 | 4.17 | 4.17 | 0.0 (0.0%) | 4,736 |
| 10 Dec 2020 | USD | 4.095 | 4.17 | 4.095 | 4.17 | 4.17 | +0.001 (+0.02%) | 6,541 |
| 9 Dec 2020 | USD | 4.2 | 4.23 | 4.169 | 4.169 | 4.169 | -0.001 (-0.02%) | 1,618 |
| 8 Dec 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 525 |
| 7 Dec 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | +0.085 (+2.07%) | 200 |
| 3 Dec 2020 | USD | 4.07 | 4.105 | 4.07 | 4.105 | 4.105 | +0.115 (+2.88%) | 1,453 |
