Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.985 | 3.99 | 3.981 | 3.99 | 3.99 | +0.016 (+0.40%) | 1,891 |
1 Dec 2020 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | +0.072 (+1.85%) | 776 |
30 Nov 2020 | USD | 3.87 | 3.9019 | 3.87 | 3.9019 | 3.9019 | +0.016 (+0.41%) | 5,558 |
27 Nov 2020 | USD | 3.66 | 3.886 | 3.62 | 3.886 | 3.886 | -0.011 (-0.28%) | 4,346 |
25 Nov 2020 | USD | 3.897 | 3.897 | 3.897 | 3.897 | 3.897 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 3.88 | 3.97 | 3.83 | 3.897 | 3.897 | +0.142 (+3.78%) | 5,334 |
23 Nov 2020 | USD | 3.753 | 3.81 | 3.753 | 3.755 | 3.755 | -0.155 (-3.96%) | 1,819 |
20 Nov 2020 | USD | 3.91 | 4.1 | 3.9 | 3.91 | 3.91 | +0.03 (+0.77%) | 20,045 |
19 Nov 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 249 |
18 Nov 2020 | USD | 3.995 | 4 | 3.93 | 4 | 4 | +0.15 (+3.90%) | 3,229 |
17 Nov 2020 | USD | 3.75 | 3.91 | 3.75 | 3.85 | 3.85 | +0.13 (+3.49%) | 5,133 |
16 Nov 2020 | USD | 3.6 | 3.72 | 3.57 | 3.72 | 3.72 | 0.0 (0.0%) | 8,900 |
13 Nov 2020 | USD | 3.555 | 3.72 | 3.555 | 3.72 | 3.72 | +0.235 (+6.74%) | 19,016 |
12 Nov 2020 | USD | 3.43 | 3.485 | 3.43 | 3.485 | 3.485 | +0.32 (+10.11%) | 16,200 |
11 Nov 2020 | USD | 3.21 | 3.29 | 3.155 | 3.165 | 3.165 | -0.155 (-4.67%) | 17,133 |
10 Nov 2020 | USD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -0.015 (-0.45%) | 1,880 |
9 Nov 2020 | USD | 3.35 | 3.35 | 3.335 | 3.335 | 3.335 | -0.115 (-3.33%) | 857 |
6 Nov 2020 | USD | 3.315 | 3.52 | 3.315 | 3.45 | 3.45 | +0.02 (+0.58%) | 971 |
5 Nov 2020 | USD | 3.316 | 3.43 | 3.316 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,226 |
4 Nov 2020 | USD | 3.34 | 3.49 | 3.34 | 3.45 | 3.45 | +0.15 (+4.55%) | 22,619 |
3 Nov 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.31 | 3.36 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 6,257 |
30 Oct 2020 | USD | 3.28 | 3.51 | 3.25 | 3.51 | 3.51 | +0.26 (+8%) | 10,750 |
29 Oct 2020 | USD | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | +0.05 (+1.56%) | 16,369 |
28 Oct 2020 | USD | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | -0.18 (-5.33%) | 3,759 |
27 Oct 2020 | USD | 3.31 | 3.38 | 3.31 | 3.38 | 3.38 | +0.08 (+2.42%) | 4,228 |
26 Oct 2020 | USD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.02 (+0.61%) | 1,113 |
23 Oct 2020 | USD | 3.285 | 3.285 | 3.26 | 3.28 | 3.28 | +0.056 (+1.74%) | 1,543 |
22 Oct 2020 | USD | 3.3 | 3.3 | 3.145 | 3.224 | 3.224 | -0.076 (-2.30%) | 22,973 |
21 Oct 2020 | USD | 3.23 | 3.3 | 3.17 | 3.3 | 3.3 | +0.09 (+2.80%) | 3,657 |