Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.035 (-1.08%) | 1,047 |
19 Oct 2020 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.21 | 3.32 | 3.13 | 3.245 | 3.245 | -0.075 (-2.26%) | 3,801 |
15 Oct 2020 | USD | 3.23 | 3.32 | 3.22 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,834 |
14 Oct 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 342 |
13 Oct 2020 | USD | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | +0.08 (+2.45%) | 1,000 |
12 Oct 2020 | USD | 3.205 | 3.26 | 3.2 | 3.26 | 3.26 | -0.067 (-2.01%) | 10,570 |
9 Oct 2020 | USD | 3.327 | 3.327 | 3.327 | 3.327 | 3.327 | -0.073 (-2.15%) | 1,016 |
8 Oct 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.067 (+2.01%) | 352 |
7 Oct 2020 | USD | 3.285 | 3.333 | 3.285 | 3.333 | 3.333 | +0.088 (+2.71%) | 958 |
6 Oct 2020 | USD | 3.245 | 3.245 | 3.19 | 3.245 | 3.245 | -0.145 (-4.28%) | 3,750 |
5 Oct 2020 | USD | 3.29 | 3.39 | 3.29 | 3.39 | 3.39 | +0.005 (+0.15%) | 21,762 |
2 Oct 2020 | USD | 3.275 | 3.385 | 3.275 | 3.385 | 3.385 | +0.01 (+0.30%) | 43,265 |
1 Oct 2020 | USD | 3.4 | 3.4 | 3.35 | 3.375 | 3.375 | +0.005 (+0.15%) | 10,300 |
30 Sep 2020 | USD | 3.27 | 3.37 | 3.25 | 3.37 | 3.37 | -0.06 (-1.75%) | 4,644 |
29 Sep 2020 | USD | 3.365 | 3.43 | 3.365 | 3.43 | 3.43 | -0.02 (-0.58%) | 29,991 |
28 Sep 2020 | USD | 3.46 | 3.53 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 453 |
25 Sep 2020 | USD | 3.305 | 3.45 | 3.305 | 3.45 | 3.45 | +0.01 (+0.29%) | 76,355 |
24 Sep 2020 | USD | 3.25 | 3.45 | 3.25 | 3.44 | 3.44 | -0.007 (-0.20%) | 10,859 |
23 Sep 2020 | USD | 3.62 | 3.62 | 3.447 | 3.447 | 3.447 | -0.051 (-1.46%) | 3,293 |
22 Sep 2020 | USD | 3.36 | 3.498 | 3.36 | 3.498 | 3.498 | -0.142 (-3.90%) | 5,467 |
21 Sep 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.16 (-4.21%) | 100 |
18 Sep 2020 | USD | 3.7 | 3.8 | 3.68 | 3.8 | 3.8 | +0.06 (+1.60%) | 1,661 |
17 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 3,913 |
15 Sep 2020 | USD | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,687 |
14 Sep 2020 | USD | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 12,598 |
11 Sep 2020 | USD | 3.69 | 3.69 | 3.6 | 3.69 | 3.69 | +0.041 (+1.12%) | 1,723 |
10 Sep 2020 | USD | 3.69 | 3.69 | 3.59 | 3.649 | 3.649 | +0.049 (+1.36%) | 54,686 |
9 Sep 2020 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.29 (-7.46%) | 2,666 |