| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 3.8 | 3.89 | 3.62 | 3.89 | 3.89 | -0.06 (-1.52%) | 3,007 |
| 4 Sep 2020 | USD | 3.79 | 4 | 3.79 | 3.95 | 3.95 | +0.15 (+3.95%) | 5,516 |
| 3 Sep 2020 | USD | 4 | 4 | 3.55 | 3.8 | 3.8 | -0.01 (-0.26%) | 31,476 |
| 2 Sep 2020 | USD | 3.8 | 3.81 | 3.75 | 3.81 | 3.81 | +0.01 (+0.26%) | 23,104 |
| 1 Sep 2020 | USD | 3.79 | 3.85 | 3.67 | 3.8 | 3.8 | -0.15 (-3.80%) | 18,712 |
| 31 Aug 2020 | USD | 3.825 | 3.95 | 3.55 | 3.95 | 3.95 | +0.15 (+3.95%) | 19,215 |
| 28 Aug 2020 | USD | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | +0.155 (+4.25%) | 3,426 |
| 27 Aug 2020 | USD | 3.75 | 3.79 | 3.645 | 3.645 | 3.645 | -0.065 (-1.75%) | 3,929 |
| 26 Aug 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 393 |
| 25 Aug 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.15 (+4.26%) | 957 |
| 24 Aug 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.099 (-2.72%) | 2,375 |
| 21 Aug 2020 | USD | 3.6185 | 3.6185 | 3.6185 | 3.6185 | 3.6185 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 3.6185 | 3.6185 | 3.6185 | 3.6185 | 3.6185 | -0.021 (-0.59%) | 6,065 |
| 19 Aug 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | -0.06 (-1.62%) | 1,500 |
| 17 Aug 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,119 |
| 14 Aug 2020 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 703 |
| 13 Aug 2020 | USD | 3.8 | 3.8 | 3.5635 | 3.8 | 3.8 | +0.2 (+5.56%) | 4,834 |
| 12 Aug 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 3.5525 | 3.6 | 3.5525 | 3.6 | 3.6 | 0.0 (0.0%) | 5,384 |
| 10 Aug 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 3.4967 | 3.7 | 3.4967 | 3.6 | 3.6 | -0.4 (-10%) | 6,430 |
| 6 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,028 |
| 5 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 680 |
| 4 Aug 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 20,371 |
| 31 Jul 2020 | USD | 3.65 | 3.7 | 3.47 | 3.7 | 3.7 | 0.0 (0.0%) | 5,800 |
| 30 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 585 |
| 28 Jul 2020 | USD | 3.7 | 4 | 3.7 | 4 | 4 | +0.3 (+8.11%) | 25,200 |
