| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 3.35 | 4 | 3.35 | 3.7 | 3.7 | -0.1 (-2.63%) | 996 |
| 16 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 620 |
| 10 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 866 |
| 9 Jul 2020 | USD | 3.1 | 3.8 | 3.1 | 3.8 | 3.8 | +0.2 (+5.56%) | 400 |
| 8 Jul 2020 | USD | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 5,250 |
| 7 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.25 (+6.67%) | 3,000 |
| 2 Jul 2020 | USD | 3.8 | 3.8 | 3.36 | 3.75 | 3.75 | 0.0 (0.0%) | 6,333 |
| 1 Jul 2020 | USD | 3.3 | 3.75 | 3.3 | 3.75 | 3.75 | +0.25 (+7.14%) | 675 |
| 30 Jun 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 30,553 |
| 26 Jun 2020 | USD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 1,300 |
| 25 Jun 2020 | USD | 3.75 | 3.75 | 3.55 | 3.69 | 3.69 | -0.31 (-7.75%) | 18,100 |
| 24 Jun 2020 | USD | 3.6 | 4 | 3.35 | 4 | 4 | 0.0 (0.0%) | 8,151 |
| 23 Jun 2020 | USD | 3.7 | 4 | 2.95 | 4 | 4 | +0.52 (+14.94%) | 13,501 |
| 22 Jun 2020 | USD | 3.42 | 3.48 | 3.4 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,513 |
| 19 Jun 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 281 |
| 18 Jun 2020 | USD | 3.4799 | 3.49 | 3.4799 | 3.48 | 3.48 | +0.13 (+3.88%) | 3,410 |
| 17 Jun 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6,247 |
| 16 Jun 2020 | USD | 3.47 | 3.47 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 1,770 |
| 15 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
