| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 1,000 |
| 10 Jun 2020 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 2,000 |
| 9 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 4,643 |
| 5 Jun 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.115 (-3.44%) | 1,500 |
| 4 Jun 2020 | USD | 2.65 | 3.35 | 2.65 | 3.345 | 3.345 | +0.195 (+6.19%) | 469 |
| 3 Jun 2020 | USD | 3.4 | 3.4 | 2.85 | 3.15 | 3.15 | -0.24 (-7.08%) | 5,500 |
| 2 Jun 2020 | USD | 3.3 | 3.4 | 3.3 | 3.39 | 3.39 | +0.24 (+7.62%) | 3,010 |
| 1 Jun 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | -0.2 (-5.97%) | 21,573 |
| 28 May 2020 | USD | 3.1535 | 3.35 | 3.1535 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,177 |
| 27 May 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.165 (+5.44%) | 161 |
| 22 May 2020 | USD | 2.95 | 3.035 | 2.95 | 3.035 | 3.035 | +0.035 (+1.17%) | 10,100 |
| 21 May 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 5,000 |
| 20 May 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.43 (+16.54%) | 100 |
| 19 May 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 2.6 | 3 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 600 |
| 15 May 2020 | USD | 4 | 4 | 2.85 | 2.85 | 2.85 | +0.23 (+8.78%) | 7,600 |
| 14 May 2020 | USD | 2.75 | 2.8 | 2.62 | 2.62 | 2.62 | -0.31 (-10.58%) | 1,850 |
| 13 May 2020 | USD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.22 (-6.98%) | 21,000 |
| 12 May 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | +0.15 (+5%) | 400 |
| 8 May 2020 | USD | 3.15 | 3.15 | 2.55 | 3 | 3 | -0.4 (-11.76%) | 64,249 |
| 7 May 2020 | USD | 3.14 | 3.4 | 3.14 | 3.4 | 3.4 | 0.0 (0.0%) | 1,150 |
| 6 May 2020 | USD | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.15 (+4.62%) | 550 |
| 5 May 2020 | USD | 3.3 | 4 | 3 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,410 |
| 4 May 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
