Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 5,000 |
29 Apr 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.17 (+5.48%) | 100 |
28 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
27 Apr 2020 | USD | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
24 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 600 |
23 Apr 2020 | USD | 3.35 | 3.4 | 2.94 | 3.3 | 3.3 | -0.19 (-5.44%) | 6,615 |
22 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.27 | 3.49 | 2.92 | 3.49 | 3.49 | +0.01 (+0.29%) | 10,959 |
20 Apr 2020 | USD | 3.25 | 3.48 | 3.23 | 3.48 | 3.48 | -0.01 (-0.29%) | 4,109 |
17 Apr 2020 | USD | 3.33 | 3.49 | 3.33 | 3.49 | 3.49 | 0.0 (0.0%) | 795 |
16 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 300 |
14 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 1,000 |
9 Apr 2020 | USD | 3.45 | 3.49 | 3.3 | 3.4 | 3.4 | +0.21 (+6.58%) | 4,481 |
8 Apr 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 496 |
7 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,824 |
3 Apr 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 100 |
2 Apr 2020 | USD | 3 | 3.14 | 2.7 | 3.14 | 3.14 | +0.08 (+2.61%) | 10,300 |
1 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 989 |
31 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,000 |
30 Mar 2020 | USD | 2.88 | 3.05 | 2.88 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,955 |
27 Mar 2020 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,200 |
26 Mar 2020 | USD | 2.45 | 2.75 | 2.45 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,000 |
25 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.2 (+8.16%) | 197 |
23 Mar 2020 | USD | 2.22 | 2.615 | 2.22 | 2.45 | 2.45 | -0.54 (-18.06%) | 4,700 |
20 Mar 2020 | USD | 2.62 | 2.99 | 2.62 | 2.99 | 2.99 | +0.14 (+4.91%) | 600 |
19 Mar 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.299 (+11.72%) | 403 |