Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 2.85 | 2.85 | 2.551 | 2.551 | 2.551 | -0.399 (-13.53%) | 6,855 |
17 Mar 2020 | USD | 2.6 | 2.95 | 2.6 | 2.95 | 2.95 | -0.2 (-6.35%) | 900 |
16 Mar 2020 | USD | 3.25 | 3.25 | 2.3 | 3.15 | 3.15 | -0.5 (-13.70%) | 13,745 |
13 Mar 2020 | USD | 3.36 | 3.65 | 3.3589 | 3.65 | 3.65 | 0.0 (0.0%) | 14,377 |
12 Mar 2020 | USD | 3.5 | 3.65 | 3.25 | 3.65 | 3.65 | -0.05 (-1.35%) | 7,945 |
11 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.68 | 3.7 | 3.3 | 3.7 | 3.7 | +0.15 (+4.23%) | 10,470 |
9 Mar 2020 | USD | 3.4 | 3.8 | 3.4 | 3.55 | 3.55 | -0.25 (-6.58%) | 14,435 |
6 Mar 2020 | USD | 3.6 | 3.8 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 7,850 |
5 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.017 (+0.44%) | 7,360 |
4 Mar 2020 | USD | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 0.0 (0.0%) | 264 |
3 Mar 2020 | USD | 3.7834 | 3.7834 | 3.7834 | 3.7834 | 3.7834 | -0.317 (-7.72%) | 386 |
2 Mar 2020 | USD | 4 | 4.1 | 3.6 | 4.1 | 4.1 | 0.0 (0.0%) | 17,950 |
28 Feb 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.8 | 4.2 | 3.65 | 4.1 | 4.1 | -0.41 (-9.09%) | 18,082 |
26 Feb 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 1,109 |
25 Feb 2020 | USD | 4.35 | 4.55 | 4.35 | 4.51 | 4.51 | +0.01 (+0.22%) | 5,202 |
24 Feb 2020 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 420 |
21 Feb 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.34 | 4.38 | 4 | 4.3 | 4.3 | -0.05 (-1.15%) | 2,400 |
19 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 1,000 |
18 Feb 2020 | USD | 4.39 | 4.4 | 4.19 | 4.38 | 4.38 | +0.04 (+0.92%) | 187,956 |
14 Feb 2020 | USD | 4.28 | 4.34 | 4.27 | 4.34 | 4.34 | +0.15 (+3.58%) | 147,164 |
13 Feb 2020 | USD | 4.19 | 4.3 | 4.13 | 4.19 | 4.19 | +0.15 (+3.71%) | 9,637 |
12 Feb 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 1,300 |
11 Feb 2020 | USD | 4.06 | 4.08 | 3.9 | 4.01 | 4.01 | -0.09 (-2.20%) | 7,900 |
10 Feb 2020 | USD | 3.95 | 4.1 | 3.83 | 4.1 | 4.1 | -0.03 (-0.73%) | 28,514 |
7 Feb 2020 | USD | 3.9 | 4.13 | 3.6 | 4.13 | 4.13 | -0.07 (-1.67%) | 7,050 |
6 Feb 2020 | USD | 3.98 | 4.2 | 3.98 | 4.2 | 4.2 | +0.01 (+0.24%) | 3,300 |
5 Feb 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |