Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | -0.1 (-3.08%) | 550 |
23 Sep 2019 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 3,600 |
20 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 3,000 |
16 Sep 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.07 (+2.12%) | 10,000 |
12 Sep 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
11 Sep 2019 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 1,312 |
10 Sep 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
6 Sep 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 100 |
5 Sep 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 2,525 |
4 Sep 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 5,298 |
2 Sep 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 565 |
28 Aug 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 284 |
26 Aug 2019 | USD | 3.38 | 3.45 | 3.38 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,412 |
23 Aug 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.37 | 3.37 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 12,700 |
21 Aug 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,000 |
20 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.28 (+8.43%) | 1,506 |
19 Aug 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |