Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 3.45 | 3.45 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 8,405 |
15 Aug 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.07 (+2.07%) | 22,000 |
12 Aug 2019 | USD | 3.4283 | 3.4283 | 3.38 | 3.38 | 3.38 | -0.22 (-6.11%) | 22,500 |
9 Aug 2019 | USD | 3.4557 | 3.6 | 3.4557 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,812 |
8 Aug 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.18 (+5.42%) | 1,309 |
6 Aug 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,818 |
2 Aug 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.45 | 3.5 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 9,061 |
31 Jul 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 3,500 |
29 Jul 2019 | USD | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 1,600 |
26 Jul 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | -0.14 (-3.94%) | 37,061 |
23 Jul 2019 | USD | 3.53 | 3.55 | 3.4 | 3.55 | 3.55 | -0.45 (-11.25%) | 27,541 |
22 Jul 2019 | USD | 3.4 | 4 | 3.4 | 4 | 4 | +0.73 (+22.32%) | 8,310 |
19 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.25 (+8.28%) | 2,000 |
17 Jul 2019 | USD | 3.02 | 3.0548 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 86,590 |
16 Jul 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 13,000 |
15 Jul 2019 | USD | 3.05 | 3.05 | 3.0368 | 3.05 | 3.05 | +0.02 (+0.66%) | 39,290 |
12 Jul 2019 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.2 (+7.07%) | 16,290 |
11 Jul 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 1,785 |
8 Jul 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 434 |