Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
4 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,666 |
1 Jul 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.86 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,800 |
19 Jun 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,654 |
17 Jun 2019 | USD | 2.96 | 3.02 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 6,429 |
14 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 100 |
6 Jun 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,260 |
5 Jun 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.22 (+8.53%) | 100 |
3 Jun 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 8,000 |
30 May 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 100 |
29 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |