Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,222 |
20 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 850 |
17 May 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 5,000 |
15 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 205 |
14 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 100 |
10 May 2019 | USD | 2.5864 | 2.65 | 2.5864 | 2.65 | 2.65 | -0.03 (-1.12%) | 54,000 |
9 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,500 |
7 May 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.14 (+5.58%) | 1,900 |
3 May 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.15 (-5.64%) | 5,000 |
1 May 2019 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,770 |
30 Apr 2019 | USD | 2.75 | 2.75 | 2.63 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,422 |
29 Apr 2019 | USD | 2.58 | 2.6 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 23,811 |
26 Apr 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 1,000 |
25 Apr 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,100 |
24 Apr 2019 | USD | 2.49 | 2.49 | 2.4 | 2.49 | 2.49 | +0.01 (+0.40%) | 11,360 |
23 Apr 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 11,550 |
22 Apr 2019 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 2,100 |
19 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 12,115 |
17 Apr 2019 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 16,750 |
16 Apr 2019 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.13 (+5.60%) | 25,652 |
15 Apr 2019 | USD | 2.35 | 2.35 | 2.26 | 2.32 | 2.32 | +0.08 (+3.57%) | 28,450 |