Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.29 | 2.29 | 2.1466 | 2.24 | 2.24 | -0.04 (-1.75%) | 95,820 |
11 Apr 2019 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.27 (+13.43%) | 1,150 |
10 Apr 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 42,500 |
5 Apr 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 760 |
2 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,266 |
1 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 500 |
29 Mar 2019 | USD | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | +0.05 (+2.36%) | 1,705 |
28 Mar 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 300 |
27 Mar 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 300 |
22 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,000 |
15 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 4,260 |
11 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 7,090 |
6 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,111 |
4 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |