Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 2,000 |
16 Nov 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 100 |
15 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,040 |
13 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,250 |
12 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.014 (+0.68%) | 4,730 |
26 Oct 2018 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 0.0 (0.0%) | 0 |