Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | -0.064 (-2.98%) | 10,000 |
19 Oct 2018 | USD | 2.1224 | 2.15 | 2.1224 | 2.15 | 2.15 | 0.0 (0.0%) | 10,200 |
18 Oct 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 500 |
17 Oct 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.085 (+4.02%) | 700 |
11 Oct 2018 | USD | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | +0.028 (+1.32%) | 27,255 |
5 Oct 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.9865 | 2.0874 | 1.9865 | 2.0874 | 2.0874 | -0.014 (-0.68%) | 3,697 |
24 Sep 2018 | USD | 2.1016 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | -0.021 (-1.01%) | 10,000 |
21 Sep 2018 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | +0.043 (+2.07%) | 5,000 |
18 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,000 |
14 Sep 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 5,000 |
12 Sep 2018 | USD | 2.08 | 2.15 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 18,976 |