Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 15,000 |
5 Sep 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 500 |
29 Aug 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.19 (-8.60%) | 5,000 |
28 Aug 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.11 (+5.24%) | 200 |
24 Aug 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | +0.12 (+6.06%) | 10,600 |
21 Aug 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,300 |
20 Aug 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.99 | 2.07 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 2,635 |
14 Aug 2018 | USD | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | +0.07 (+3.50%) | 12,830 |
13 Aug 2018 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.06 (-2.91%) | 17,500 |
10 Aug 2018 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,500 |
9 Aug 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 5,000 |
8 Aug 2018 | USD | 2 | 2.08 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 14,456 |
7 Aug 2018 | USD | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 15,035 |
6 Aug 2018 | USD | 2.08 | 2.09 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 20,500 |
3 Aug 2018 | USD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 7,000 |
2 Aug 2018 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.05 (+2.44%) | 12,500 |
1 Aug 2018 | USD | 2.02 | 2.1 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 33,000 |