| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | +0.015 (+0.75%) | 11,990 |
| 30 Jul 2018 | USD | 2.0808 | 2.13 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 7,565 |
| 27 Jul 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.135 (-6.31%) | 2,000 |
| 26 Jul 2018 | USD | 2 | 2.2 | 2 | 2.14 | 2.14 | +0.176 (+8.99%) | 25,118 |
| 25 Jul 2018 | USD | 2.14 | 2.14 | 1.9635 | 1.9635 | 1.9635 | +0.164 (+9.08%) | 41,685 |
| 24 Jul 2018 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 17,000 |
| 23 Jul 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.202 (-9.94%) | 15,000 |
| 20 Jul 2018 | USD | 2.0319 | 2.0319 | 2.0319 | 2.0319 | 2.0319 | +0.302 (+17.45%) | 35,000 |
| 19 Jul 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.072 (-4.00%) | 10,000 |
| 18 Jul 2018 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.018 (-0.99%) | 5,000 |
| 17 Jul 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,000 |
| 16 Jul 2018 | USD | 1.97 | 1.97 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 6,000 |
| 13 Jul 2018 | USD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 5,170 |
| 12 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 5,000 |
| 11 Jul 2018 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.059 (+3.10%) | 800 |
| 10 Jul 2018 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 1.92 | 1.92 | 1.901 | 1.901 | 1.901 | -0.009 (-0.47%) | 5,700 |
| 6 Jul 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.102 (-5.07%) | 5,000 |
| 2 Jul 2018 | USD | 1.85 | 2.012 | 1.85 | 2.012 | 2.012 | +0.182 (+9.95%) | 5,410 |
| 29 Jun 2018 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | +0.04 (+2.23%) | 6,380 |
| 28 Jun 2018 | USD | 1.77 | 1.84 | 1.77 | 1.79 | 1.79 | -0.13 (-6.77%) | 25,884 |
| 27 Jun 2018 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 8,283 |
| 26 Jun 2018 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.08 (+4.17%) | 7,500 |
| 25 Jun 2018 | USD | 2.03 | 2.03 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 12,500 |
| 22 Jun 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 5,000 |
| 21 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
