Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.15 (-7.21%) | 5,000 |
7 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.128 (+6.56%) | 9,266 |
2 May 2018 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.002 (+0.10%) | 25,000 |
1 May 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
30 Apr 2018 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.072 (-3.56%) | 30,000 |
27 Apr 2018 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.15 | 2.15 | 2.022 | 2.022 | 2.022 | -0.158 (-7.25%) | 29,250 |
24 Apr 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.129 (+6.29%) | 4,000 |
23 Apr 2018 | USD | 2.2 | 2.2 | 2.05 | 2.051 | 2.051 | -0.109 (-5.05%) | 50,000 |
20 Apr 2018 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 5,500 |
19 Apr 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.24 (-9.76%) | 5,000 |
18 Apr 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.21 (+9.33%) | 5,000 |
16 Apr 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 6,300 |
12 Apr 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.13 (+6.05%) | 24,180 |
10 Apr 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 7,000 |
6 Apr 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.18 (+8.82%) | 1,500 |
5 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.12 (-5.56%) | 100 |
30 Mar 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.16 (+8%) | 500 |
28 Mar 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |