Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 2.14 | 2.14 | 2 | 2 | 2 | -0.2 (-9.09%) | 8,100 |
26 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
23 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.089 (+4.24%) | 4,800 |
21 Mar 2018 | USD | 2.1106 | 2.1106 | 2.1106 | 2.1106 | 2.1106 | +0.051 (+2.46%) | 8,190 |
20 Mar 2018 | USD | 2.1 | 2.14 | 1.96 | 2.06 | 2.06 | -0.19 (-8.44%) | 34,125 |
19 Mar 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
14 Mar 2018 | USD | 2.2969 | 2.2969 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 47,400 |
13 Mar 2018 | USD | 2.3 | 2.34 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 31,890 |
12 Mar 2018 | USD | 2.48 | 2.48 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 5,590 |
9 Mar 2018 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.121 (+5.18%) | 1,500 |
8 Mar 2018 | USD | 2.5 | 2.5 | 2.3293 | 2.3293 | 2.3293 | -0.071 (-2.95%) | 2,514 |
7 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 10,085 |
6 Mar 2018 | USD | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | +0.03 (+1.24%) | 8,700 |
5 Mar 2018 | USD | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | +0.084 (+3.59%) | 121 |
2 Mar 2018 | USD | 2.3456 | 2.3456 | 2.3456 | 2.3456 | 2.3456 | -0.124 (-5.04%) | 811 |
1 Mar 2018 | USD | 2.42 | 2.5 | 2.3958 | 2.47 | 2.47 | +0.05 (+2.07%) | 8,500 |
28 Feb 2018 | USD | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 7,410 |
27 Feb 2018 | USD | 2.49 | 2.54 | 2.4 | 2.51 | 2.51 | +0.093 (+3.85%) | 11,665 |
26 Feb 2018 | USD | 2.53 | 2.53 | 2.38 | 2.4169 | 2.4169 | +0.067 (+2.85%) | 6,950 |
23 Feb 2018 | USD | 2.47 | 2.49 | 2.35 | 2.35 | 2.35 | +0.1 (+4.46%) | 23,019 |
22 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | +0.05 (+2.25%) | 422 |