Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.025 (-0.94%) | 80,000 |
26 Feb 2024 | USD | 2.698 | 2.698 | 2.665 | 2.665 | 2.665 | +0.015 (+0.57%) | 200 |
23 Feb 2024 | USD | 2.54 | 2.66 | 2.54 | 2.65 | 2.65 | +0.34 (+14.72%) | 610,300 |
22 Feb 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 50,000 |
15 Feb 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10 |
14 Feb 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 100 |
13 Feb 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 3,000 |
12 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 44 |
9 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 100 |
8 Feb 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 75 |
7 Feb 2024 | USD | 2.384 | 2.384 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 2,600 |
6 Feb 2024 | USD | 2.44 | 2.44 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 13,200 |
5 Feb 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 700 |
2 Feb 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 500 |
1 Feb 2024 | USD | 2.42 | 2.55 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 94,600 |
31 Jan 2024 | USD | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.076 (-3.03%) | 1,700 |
30 Jan 2024 | USD | 2.506 | 2.506 | 2.506 | 2.506 | 2.506 | 0.0 (0.0%) | 65 |
29 Jan 2024 | USD | 2.506 | 2.506 | 2.506 | 2.506 | 2.506 | -0.046 (-1.80%) | 1,500 |
26 Jan 2024 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | -0.068 (-2.60%) | 700 |
25 Jan 2024 | USD | 2.62 | 2.62 | 2.45 | 2.62 | 2.62 | -0.23 (-8.07%) | 900 |
24 Jan 2024 | USD | 2.64 | 2.85 | 2.64 | 2.85 | 2.85 | +0.33 (+13.10%) | 500 |
23 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1 |
22 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.055 (+2.23%) | 1,000 |
19 Jan 2024 | USD | 2.28 | 2.465 | 2.28 | 2.465 | 2.465 | +0.085 (+3.57%) | 5,900 |
18 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 1,000 |