Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.41 | 2.46 | 2.32 | 2.32 | 2.32 | -0.21 (-8.30%) | 39,600 |
10 Jan 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.16 (-5.95%) | 10,000 |
9 Jan 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 158 |
8 Jan 2024 | USD | 2.685 | 2.69 | 2.59 | 2.69 | 2.69 | +0.1 (+3.86%) | 61,100 |
5 Jan 2024 | USD | 2.635 | 2.66 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 46,800 |
4 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 27 |
3 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 700 |
2 Jan 2024 | USD | 2.364 | 2.4 | 2.364 | 2.4 | 2.4 | +0.02 (+0.84%) | 30,900 |
29 Dec 2023 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.015 (-0.63%) | 1,600 |
28 Dec 2023 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.125 (+5.51%) | 2,300 |
27 Dec 2023 | USD | 2.26 | 2.43 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 1,600 |
26 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.1 (+4.37%) | 1,500 |
22 Dec 2023 | USD | 2.43 | 2.43 | 2.29 | 2.29 | 2.29 | +0.416 (+22.20%) | 2,700 |
21 Dec 2023 | USD | 1.88 | 1.882 | 1.87 | 1.874 | 1.874 | +0.004 (+0.21%) | 14,900 |
20 Dec 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,000 |
19 Dec 2023 | USD | 1.896 | 1.896 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,600 |
18 Dec 2023 | USD | 1.83 | 1.91 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 32,400 |
15 Dec 2023 | USD | 1.899 | 1.899 | 1.84 | 1.84 | 1.84 | -0.035 (-1.87%) | 700 |
14 Dec 2023 | USD | 1.81 | 1.875 | 1.8 | 1.875 | 1.875 | +0.075 (+4.17%) | 222,800 |
13 Dec 2023 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,000 |
12 Dec 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.089 (+5.26%) | 500 |
11 Dec 2023 | USD | 1.691 | 1.735 | 1.69 | 1.691 | 1.691 | -0.085 (-4.79%) | 33,500 |
8 Dec 2023 | USD | 1.7 | 1.776 | 1.7 | 1.776 | 1.776 | -0.024 (-1.33%) | 1,500 |
7 Dec 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 629,400 |
6 Dec 2023 | USD | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 2,900,200 |
5 Dec 2023 | USD | 1.85 | 1.85 | 1.815 | 1.85 | 1.85 | 0.0 (0.0%) | 10,400 |
4 Dec 2023 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 242,900 |
1 Dec 2023 | USD | 1.9 | 1.91 | 1.81 | 1.91 | 1.91 | 0.0 (0.0%) | 8,500 |
30 Nov 2023 | USD | 1.9 | 1.968 | 1.9 | 1.91 | 1.91 | -0.025 (-1.29%) | 199,800 |