Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 2,500 |
23 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,000 |
16 Mar 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 4,000 |
15 Mar 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 2,500 |
14 Mar 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 26,972 |
11 Mar 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 5,000 |
10 Mar 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.09 (-3.98%) | 5,000 |
8 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.19 (+9.18%) | 106,185 |
3 Mar 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |