Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -0.09 (-3.64%) | 4,600 |
23 Dec 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,100 |
16 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,000 |
15 Dec 2015 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.08 (+3.24%) | 12,500 |
14 Dec 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 2,000 |
11 Dec 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,000 |
10 Dec 2015 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 9,500 |
9 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 2,000 |
8 Dec 2015 | USD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 12,500 |
7 Dec 2015 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,500 |
4 Dec 2015 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 6,000 |
3 Dec 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,000 |
2 Dec 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |