Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,000 |
30 Nov 2015 | USD | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 14,000 |
27 Nov 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 9,000 |
23 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 2,000 |
19 Nov 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 3,000 |
18 Nov 2015 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | +0.06 (+2.50%) | 4,000 |
17 Nov 2015 | USD | 2.53 | 2.53 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 5,915 |
16 Nov 2015 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 14,000 |
13 Nov 2015 | USD | 2.39 | 2.5 | 2.39 | 2.5 | 2.5 | +0.05 (+2.04%) | 10,000 |
12 Nov 2015 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.2 (+8.89%) | 9,500 |
11 Nov 2015 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
10 Nov 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,000 |
9 Nov 2015 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 9,500 |
6 Nov 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
5 Nov 2015 | USD | 2.35 | 2.47 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,500 |
4 Nov 2015 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 4,500 |
3 Nov 2015 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.15 (+6.52%) | 13,000 |
2 Nov 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,000 |
30 Oct 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 8,000 |
29 Oct 2015 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 3,000 |
28 Oct 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,000 |
27 Oct 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,500 |
26 Oct 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
23 Oct 2015 | USD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 13,000 |
22 Oct 2015 | USD | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 10,150 |
21 Oct 2015 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,000 |