Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 1.98 | 2 | 1.935 | 1.935 | 1.935 | -0.065 (-3.25%) | 12,300 |
28 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.055 (-2.68%) | 1,000 |
27 Nov 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 500 |
24 Nov 2023 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.007 (+0.34%) | 200 |
22 Nov 2023 | USD | 1.98 | 2.048 | 1.98 | 2.048 | 2.048 | -0.027 (-1.30%) | 600 |
21 Nov 2023 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.055 (+2.72%) | 300 |
20 Nov 2023 | USD | 2.118 | 2.118 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 30,800 |
17 Nov 2023 | USD | 2.13 | 2.165 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 370,800 |
16 Nov 2023 | USD | 2.144 | 2.144 | 2.1 | 2.13 | 2.13 | -0.17 (-7.39%) | 298,500 |
15 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.13 (+5.99%) | 2,400 |
14 Nov 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.175 (+8.77%) | 3,000 |
13 Nov 2023 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 2,200 |
10 Nov 2023 | USD | 1.998 | 1.998 | 1.995 | 1.995 | 1.995 | -0.105 (-5%) | 12,100 |
9 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,200 |
8 Nov 2023 | USD | 1.98 | 2.13 | 1.98 | 2.13 | 2.13 | +0.14 (+7.04%) | 800 |
7 Nov 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 600 |
6 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 23 |
2 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 200 |
1 Nov 2023 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,600 |
31 Oct 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.13 (+6.88%) | 700 |
27 Oct 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 29 |
26 Oct 2023 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.195 (-9.35%) | 700 |
25 Oct 2023 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.075 (+3.73%) | 1,400 |
24 Oct 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 600 |
23 Oct 2023 | USD | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | -0.035 (-1.73%) | 53,300 |
20 Oct 2023 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.115 (+6.02%) | 1,100 |
19 Oct 2023 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 2,800 |
18 Oct 2023 | USD | 2.065 | 2.065 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 5,000 |