Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 900 |
16 Oct 2023 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,000 |
13 Oct 2023 | USD | 2.115 | 2.115 | 2.05 | 2.11 | 2.11 | -0.106 (-4.78%) | 1,000 |
12 Oct 2023 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | -0.054 (-2.38%) | 339 |
11 Oct 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 300 |
10 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.025 (+1.13%) | 700 |
9 Oct 2023 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.045 (-2%) | 900 |
6 Oct 2023 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | +0.068 (+3.12%) | 1,000 |
5 Oct 2023 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | +0.06 (+2.83%) | 1,400 |
4 Oct 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | +0.032 (+1.53%) | 600 |
3 Oct 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 700 |
2 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.08 (-3.60%) | 400 |
29 Sep 2023 | USD | 2.265 | 2.265 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 4,800 |
28 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 2,500 |
27 Sep 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 3,400 |
26 Sep 2023 | USD | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | 0.0 (0.0%) | 4,200 |
25 Sep 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.152 (-5.78%) | 6,700 |
22 Sep 2023 | USD | 2.584 | 2.632 | 2.584 | 2.632 | 2.632 | -0.118 (-4.29%) | 1,200 |
21 Sep 2023 | USD | 2.722 | 2.76 | 2.722 | 2.75 | 2.75 | +0.1 (+3.77%) | 31,500 |
20 Sep 2023 | USD | 2.83 | 2.83 | 2.65 | 2.65 | 2.65 | -0.16 (-5.69%) | 10,200 |
19 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | +0.14 (+5.24%) | 3,000 |
15 Sep 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,600 |
14 Sep 2023 | USD | 2.59 | 2.67 | 2.59 | 2.67 | 2.67 | 0.0 (0.0%) | 600 |
13 Sep 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.08 (+3.09%) | 20,200 |
12 Sep 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.065 (+2.57%) | 300 |
8 Sep 2023 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.025 (-0.98%) | 900 |
7 Sep 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.099 (+4.04%) | 800 |
6 Sep 2023 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | 0.0 (0.0%) | 600 |