Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 57,045 |
23 May 2024 | USD | 2.82 | 2.878 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 55,100 |
22 May 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 50,000 |
21 May 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 50,000 |
20 May 2024 | USD | 2.83 | 2.875 | 2.81 | 2.875 | 2.875 | +0.045 (+1.59%) | 171,100 |
17 May 2024 | USD | 2.7 | 2.83 | 2.68 | 2.83 | 2.83 | +0.13 (+4.81%) | 25,300 |
16 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 50,000 |
15 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,000 |
14 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 16 |
13 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 50,000 |
10 May 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 21 |
9 May 2024 | USD | 2.64 | 2.82 | 2.64 | 2.76 | 2.76 | +0.01 (+0.36%) | 152,600 |
8 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6 |
7 May 2024 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 51,200 |
6 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.002 (+0.07%) | 50,200 |
3 May 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | +0.048 (+1.78%) | 300 |
2 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
30 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.68 | 2.7 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 77,800 |
25 Apr 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 50,000 |
24 Apr 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.525 | 2.64 | 2.525 | 2.64 | 2.64 | +0.03 (+1.15%) | 900 |
22 Apr 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.065 (+2.55%) | 4,100 |
19 Apr 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.235 (-8.45%) | 4,200 |
18 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |