Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.12 (+0.62%) | 0 |
24 Apr 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
21 Apr 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
20 Apr 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
19 Apr 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
18 Apr 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
17 Apr 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
14 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
13 Apr 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
12 Apr 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
11 Apr 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
6 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
4 Apr 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
3 Apr 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
31 Mar 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
30 Mar 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
29 Mar 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
27 Mar 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
24 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
22 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
21 Mar 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 0 |
20 Mar 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.08 (-0.41%) | 0 |
17 Mar 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.14 (+0.72%) | 0 |
16 Mar 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.07 (-0.36%) | 0 |
15 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
14 Mar 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |