Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
28 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
27 Oct 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
26 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
25 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
24 Oct 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
21 Oct 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
20 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
19 Oct 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
18 Oct 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
17 Oct 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
14 Oct 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
13 Oct 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
12 Oct 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
7 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
6 Oct 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 0 |
5 Oct 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 0 |
4 Oct 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
3 Oct 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
30 Sep 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
29 Sep 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
28 Sep 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |
27 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.14 (-0.73%) | 0 |
26 Sep 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.15 (-0.78%) | 0 |
23 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
22 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 0 |
21 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
20 Sep 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |