Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
2 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
1 Dec 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
30 Nov 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
27 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
25 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
24 Nov 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
23 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |
19 Nov 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
18 Nov 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
17 Nov 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
16 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
13 Nov 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
12 Nov 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.07 (+0.31%) | 0 |
11 Nov 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
10 Nov 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
9 Nov 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
6 Nov 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
5 Nov 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
4 Nov 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.11 (+0.48%) | 0 |
3 Nov 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
2 Nov 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
30 Oct 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
29 Oct 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
28 Oct 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
26 Oct 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
23 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
22 Oct 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |