Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
30 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
27 Apr 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
24 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 0 |
23 Apr 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
21 Apr 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
20 Apr 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
17 Apr 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
15 Apr 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
14 Apr 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
13 Apr 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
9 Apr 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.08 (+0.37%) | 0 |
8 Apr 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
7 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
6 Apr 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 0 |
3 Apr 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
2 Apr 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
1 Apr 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
31 Mar 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.07 (+0.32%) | 0 |
30 Mar 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 0 |
27 Mar 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
26 Mar 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.43 (+2.03%) | 0 |
25 Mar 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
24 Mar 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
23 Mar 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
20 Mar 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.39 (-1.79%) | 0 |