Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.33 (-1.49%) | 0 |
18 Mar 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.34 (-1.51%) | 0 |
17 Mar 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.36 (-1.58%) | 0 |
16 Mar 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09 (-0.39%) | 0 |
13 Mar 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 0 |
12 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26 (-1.12%) | 0 |
11 Mar 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.15 (-0.64%) | 0 |
10 Mar 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.22 (-0.93%) | 0 |
9 Mar 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
6 Mar 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.13 (+0.55%) | 0 |
5 Mar 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
4 Mar 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 0 |
2 Mar 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
28 Feb 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
27 Feb 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
26 Feb 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
24 Feb 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.08 (+0.34%) | 0 |
21 Feb 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
20 Feb 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
19 Feb 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
14 Feb 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.05 (-0.22%) | 0 |
13 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
12 Feb 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
11 Feb 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
10 Feb 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
7 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
6 Feb 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |