Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
7 Nov 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
6 Nov 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
5 Nov 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 0 |
4 Nov 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
1 Nov 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
31 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
30 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |
29 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
25 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
24 Oct 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
23 Oct 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
21 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 0 |
18 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 0 |
16 Oct 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
14 Oct 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
11 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
10 Oct 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 0 |
9 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
8 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
7 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
4 Oct 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
3 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
2 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.04 (+0.17%) | 0 |
1 Oct 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
30 Sep 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |