Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 0 |
26 Sep 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
25 Sep 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
24 Sep 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.06 (+0.26%) | 0 |
23 Sep 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
20 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |
19 Sep 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
18 Sep 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
17 Sep 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
16 Sep 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
13 Sep 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
12 Sep 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
11 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
10 Sep 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
9 Sep 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.06 (-0.26%) | 0 |
6 Sep 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
5 Sep 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 0 |
4 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
3 Sep 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
2 Sep 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
29 Aug 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
28 Aug 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
27 Aug 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
26 Aug 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
23 Aug 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
22 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
21 Aug 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
20 Aug 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
19 Aug 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |