Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
9 Jan 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
8 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
5 Jan 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
4 Jan 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
3 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
2 Jan 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
29 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
28 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05 (-0.25%) | 0 |
27 Dec 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
26 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
22 Dec 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
21 Dec 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
20 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
19 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
18 Dec 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
15 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
14 Dec 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.16 (+0.82%) | 0 |
13 Dec 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.18 (+0.94%) | 0 |
12 Dec 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
11 Dec 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
8 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
7 Dec 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
6 Dec 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
5 Dec 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
4 Dec 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
1 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
30 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
29 Nov 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
28 Nov 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |