Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
24 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
22 Nov 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
21 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
20 Nov 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
17 Nov 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
16 Nov 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
15 Nov 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
14 Nov 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
13 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
9 Nov 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
8 Nov 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
7 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
6 Nov 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
3 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 (+0.65%) | 0 |
2 Nov 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
1 Nov 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
31 Oct 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
30 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
27 Oct 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
26 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
25 Oct 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11 (-0.60%) | 0 |
24 Oct 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
23 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
20 Oct 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
19 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
18 Oct 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
17 Oct 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
16 Oct 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |