Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
11 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
10 Oct 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 0 |
9 Oct 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
6 Oct 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
5 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
3 Oct 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
2 Oct 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
29 Sep 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
28 Sep 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
27 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
26 Sep 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
25 Sep 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 (-0.59%) | 0 |
22 Sep 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
21 Sep 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
20 Sep 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
19 Sep 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
18 Sep 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
15 Sep 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.1 (-0.53%) | 0 |
14 Sep 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
13 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
12 Sep 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
11 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
8 Sep 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
7 Sep 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
6 Sep 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
5 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
1 Sep 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |