Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 0 |
30 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
27 Nov 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
25 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
24 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.19 (+1.13%) | 0 |
23 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
20 Nov 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
19 Nov 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
18 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
17 Nov 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
16 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
13 Nov 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.19 (+1.15%) | 0 |
12 Nov 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
11 Nov 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
10 Nov 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
9 Nov 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.19 (+1.16%) | 0 |
6 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
5 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.28 (+1.75%) | 0 |
4 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.25 (+1.58%) | 0 |
3 Nov 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
2 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
30 Oct 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
29 Oct 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
28 Oct 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.41 (-2.59%) | 0 |
27 Oct 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
26 Oct 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.24 (-1.49%) | 0 |
23 Oct 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
22 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
21 Oct 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
20 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |