Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1989 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
11 May 1989 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
10 May 1989 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
9 May 1989 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
8 May 1989 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
4 May 1989 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
3 May 1989 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |