Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1985 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
13 May 1985 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
10 May 1985 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
9 May 1985 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
8 May 1985 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
7 May 1985 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
6 May 1985 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
3 May 1985 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
2 May 1985 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
1 May 1985 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
30 Apr 1985 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
29 Apr 1985 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
25 Apr 1985 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
24 Apr 1985 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
23 Apr 1985 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
22 Apr 1985 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
19 Apr 1985 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
18 Apr 1985 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
17 Apr 1985 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
16 Apr 1985 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
15 Apr 1985 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
12 Apr 1985 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
11 Apr 1985 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
10 Apr 1985 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
9 Apr 1985 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
8 Apr 1985 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
5 Apr 1985 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |