Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
30 Nov 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
27 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
25 Nov 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
24 Nov 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
23 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
20 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
19 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
18 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
17 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
16 Nov 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
13 Nov 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.21 (+1.27%) | 0 |
12 Nov 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.17 (-1.01%) | 0 |
11 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
10 Nov 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
9 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.22 (+1.34%) | 0 |
6 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
5 Nov 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.31 (+1.93%) | 0 |
4 Nov 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.27 (+1.71%) | 0 |
3 Nov 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.28 (+1.80%) | 0 |
2 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
30 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |
29 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
28 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45 (-2.84%) | 0 |
27 Oct 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
26 Oct 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.27 (-1.67%) | 0 |
23 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
22 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
21 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
20 Oct 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |