Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.16 (-0.99%) | 0 |
16 Oct 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
14 Oct 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
13 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.1 (-0.61%) | 0 |
12 Oct 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
9 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.1 (+0.62%) | 0 |
8 Oct 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
7 Oct 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
6 Oct 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13 (-0.82%) | 0 |
5 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 0 |
2 Oct 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
1 Oct 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
30 Sep 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
29 Sep 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
28 Sep 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
25 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.17 (+1.12%) | 0 |
24 Sep 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
23 Sep 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.28 (-1.81%) | 0 |
22 Sep 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 0 |
21 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.25 (-1.60%) | 0 |
18 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
17 Sep 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 0 |
16 Sep 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
15 Sep 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
14 Sep 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
11 Sep 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
10 Sep 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19 (-1.21%) | 0 |
9 Sep 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.25 (+1.61%) | 0 |
8 Sep 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.3 (-1.90%) | 0 |