Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
3 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.42 (-2.57%) | 0 |
2 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
1 Sep 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
31 Aug 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
28 Aug 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
27 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
26 Aug 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
25 Aug 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
24 Aug 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
21 Aug 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
18 Aug 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
17 Aug 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
14 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
13 Aug 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
12 Aug 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.19 (+1.22%) | 0 |
11 Aug 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
10 Aug 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
6 Aug 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
5 Aug 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
4 Aug 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.08 (+0.52%) | 0 |
3 Aug 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
31 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
30 Jul 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
29 Jul 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
28 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |
27 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.14 (+0.92%) | 0 |