Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.79 (-5.29%) | 0 |
10 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
9 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
8 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
5 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.32 (+2.18%) | 0 |
4 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
3 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.25 (+1.73%) | 0 |
2 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
1 Jun 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
29 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
28 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |
26 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
22 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
20 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.22 (+1.62%) | 0 |
19 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 0 |
18 May 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.43 (+3.24%) | 0 |
15 May 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
14 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
13 May 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.21 (-1.57%) | 0 |
12 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.25 (-1.84%) | 0 |
11 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
8 May 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.21 (+1.56%) | 0 |
7 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.17 (+1.28%) | 0 |
6 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
5 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
4 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
1 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.32 (-2.37%) | 0 |
30 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.18 (-1.31%) | 0 |